Hisseler - Tarımın Sesi

HİSSELER SON DEĞİŞİM HACİM (TL) GÜNCELLEME

A1CAP A1 CAPITAL YATIRIM 4,80 -0,83 % 7.884.160,57 11:33
ACSEL ACIPAYAM SELULOZ 104,10 -0,29 % 2.082.432,40 11:32
ADEL ADEL KALEMCILIK 30,62 -1,29 % 14.510.353,24 11:34
ADESE ADESE GAYRIMENKUL 1,87 0,00 % 27.963.602,94 11:35
ADGYO ADRA GMYO 31,18 0,58 % 8.237.261,46 11:33
AEFES ANADOLU EFES 164,90 -0,48 % 181.013.740,60 11:35
AFYON AFYON CIMENTO 15,01 -0,27 % 23.415.974,71 11:34
AGESA AGESA HAYAT EMEKLILIK 130,40 1,48 % 12.499.967,00 11:34
AGHOL ANADOLU GRUBU HOLDING 289,00 -1,03 % 36.228.939,00 11:35
AGROT AGROTECH TEKNOLOJI 8,88 1,25 % 82.774.648,91 11:35
AGYO ATAKULE GMYO 6,33 0,32 % 285.904,59 11:31
AHGAZ AHLATCI DOGALGAZ 20,74 0,39 % 16.663.753,80 11:34
AHSGY AHES GMYO 19,94 0,86 % 10.180.064,17 11:34
AKBNK AKBANK 52,20 -0,67 % 1.064.091.849,80 11:35
AKCNS AKCANSA 165,90 1,34 % 11.290.220,50 11:35
AKENR AKENERJI 10,01 -0,20 % 15.315.940,29 11:34
AKFGY AKFEN GMYO 1,98 0,00 % 8.284.398,59 11:35
AKFIS AKFEN INSAAT 19,80 -0,65 % 28.431.469,75 11:34
AKFYE AKFEN YEN. ENERJI 16,07 0,31 % 7.245.253,49 11:34
AKGRT AKSIGORTA 6,51 -0,61 % 17.753.569,94 11:34
AKMGY AKMERKEZ GMYO 235,00 -0,25 % 1.545.216,00 11:34
AKSA AKSA 11,11 0,45 % 43.857.463,20 11:35
AKSEN AKSA ENERJI 33,26 -1,36 % 32.607.822,02 11:35
AKSGY AKIS GMYO 6,83 0,00 % 1.591.558,33 11:32
AKSUE AKSU ENERJI 18,55 -1,01 % 19.505.980,83 11:34
AKYHO AKDENIZ YATIRIM HOLDING 3,01 -0,99 % 5.049.002,47 11:34
ALARK ALARKO HOLDING 106,70 1,72 % 559.454.520,60 11:35
ALBRK ALBARAKA TURK 6,10 -1,45 % 21.872.924,10 11:35
ALCAR ALARKO CARRIER 1.367,00 2,86 % 76.063.181,00 11:35
ALCTL ALCATEL LUCENT TELETAS 103,40 -0,48 % 13.268.599,90 11:34
ALFAS ALFA SOLAR ENERJI 50,30 -0,89 % 25.726.273,65 11:34
ALGYO ALARKO GMYO 18,51 0,49 % 3.041.384,24 11:33
ALKA ALKIM KAGIT 7,16 1,27 % 11.990.149,80 11:34
ALKIM ALKIM KIMYA 15,43 2,25 % 13.097.477,56 11:35
ALKLC ALTINKILIC GIDA VE SUT 46,02 0,09 % 136.971.200,86 11:35
ALTINS1 DARPHANE ALTIN SERTIFIKASI 42,24 -1,15 % 312.354.282,85 11:35
ALTNY ALTINAY SAVUNMA 88,15 2,32 % 252.923.387,85 11:35
ALVES ALVES KABLO 28,64 -0,42 % 9.636.950,90 11:34
ANELE ANEL ELEKTRIK 15,68 2,22 % 3.758.942,02 11:35
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 11,25 -1,14 % 10.172.115,84 11:35
ANHYT ANADOLU HAYAT EMEK. 89,50 -1,10 % 26.090.722,70 11:34
ANSGR ANADOLU SIGORTA 95,10 0,11 % 39.074.680,60 11:34
ARASE DOGU ARAS ENERJI 39,82 0,15 % 5.382.979,12 11:34
ARCLK ARCELIK 132,70 -0,23 % 49.204.863,30 11:35
ARDYZ ARD BILISIM TEKNOLOJILERI 27,26 -0,87 % 14.911.405,60 11:34
ARENA ARENA BILGISAYAR 42,16 -0,85 % 10.776.872,26 11:34
ARMGD ARMADA GIDA 30,28 0,13 % 13.590.939,30 11:35
ARSAN ARSAN TEKSTIL 19,85 -1,54 % 3.728.332,05 11:34
ARTMS ARTEMIS HALI 27,64 0,29 % 7.979.074,56 11:34
ARZUM ARZUM EV ALETLERI 3,45 -1,43 % 19.836.177,99 11:35
ASELS ASELSAN 117,20 -0,09 % 884.409.756,30 11:35
ASGYO ASCE GMYO 10,83 0,46 % 5.744.936,29 11:34
ASTOR ASTOR ENERJI 107,90 -0,28 % 246.918.818,10 11:35
ASUZU ANADOLU ISUZU 62,45 6,30 % 97.420.941,40 11:35
ATAGY ATA GMYO 10,64 -0,56 % 657.268,59 11:34
ATAKP ATAKEY PATATES 37,08 -1,90 % 4.382.769,46 11:34
ATATP ATP YAZILIM 85,35 -1,73 % 15.852.321,45 11:35
ATEKS AKIN TEKSTIL 77,00 7,69 % 195.580,00 09:55
ATLAS ATLAS YAT. ORT. 5,27 -2,04 % 2.674.961,04 11:35
ATSYH ATLANTIS YATIRIM HOLDING 53,35 10,00 % 2.426.624,75 09:55
AVGYO AVRASYA GMYO 10,07 -4,46 % 6.194.781,45 11:34
AVHOL AVRUPA YATIRIM HOLDING 37,60 0,97 % 64.584.572,50 11:34
AVOD A.V.O.D GIDA VE TARIM 2,52 -0,40 % 3.371.790,31 11:33
AVPGY AVRUPAKENT GMYO 56,55 -1,74 % 35.812.931,80 11:35
AVTUR AVRASYA PETROL VE TUR. 10,51 -0,10 % 746.687,79 11:33
AYCES ALTINYUNUS CESME 444,25 -1,88 % 8.051.454,50 11:34
AYDEM AYDEM ENERJI 18,90 -1,10 % 5.411.355,87 11:33
AYEN AYEN ENERJI 25,72 -0,39 % 1.904.756,86 11:35
AYES AYES CELIK HASIR VE CIT 8,90 1,02 % 19.419,80 09:55
AYGAZ AYGAZ 149,50 -0,99 % 17.617.334,10 11:34
AZTEK AZTEK TEKNOLOJI 41,76 -1,74 % 17.749.460,64 11:34
BAGFS BAGFAS 20,44 -0,29 % 5.571.293,44 11:34
BAHKM BAHADIR KIMYA 42,32 -0,38 % 10.145.609,02 11:35
BAKAB BAK AMBALAJ 29,36 -1,34 % 2.144.772,38 11:34
BALAT BALATACILAR BALATACILIK 69,50 0,00 % 1.433.507,00 09:55
BALSU BALSU GIDA 15,15 -0,79 % 22.199.498,73 11:35
BANVT BANVIT 281,50 6,23 % 119.109.727,00 11:35
BARMA BAREM AMBALAJ 17,25 0,06 % 3.537.688,07 11:33
BASCM BASTAS BASKENT CIMENTO 10,14 0,50 % 3.559,14 09:55
BASGZ BASKENT DOGALGAZ GMYO 27,54 -1,08 % 4.449.483,94 11:34
BAYRK BAYRAK TABAN SANAYI 17,78 -0,84 % 10.469.544,34 11:35
BEGYO BATI EGE GMYO 15,91 1,02 % 185.970.685,66 11:35
BERA BERA HOLDING 16,44 -0,84 % 24.051.363,63 11:33
BEYAZ BEYAZ FILO 21,62 1,60 % 16.733.322,00 11:34
BFREN BOSCH FREN SISTEMLERI 668,00 1,44 % 25.838.892,50 11:34
BIENY BIEN YAPI URUNLERI 34,12 1,01 % 17.914.392,72 11:34
BIGCH BUYUK SEFLER BIGCHEFS 27,66 2,83 % 14.802.491,94 11:34
BIGEN BIRLESIM GRUP ENERJI 11,77 1,38 % 68.711.394,64 11:35
BIMAS BIM MAGAZALAR 443,00 0,11 % 640.573.418,75 11:35
BINBN BIN ULASIM TEKNOLOJILERI 192,80 -1,53 % 132.336.667,30 11:35
BINHO 1000 YATIRIMLAR HOL. 234,80 -1,47 % 40.857.322,80 11:35
BIOEN BIOTREND CEVRE VE ENERJI 19,06 -0,99 % 14.892.551,77 11:34
BIZIM BIZIM MAGAZALARI 25,20 -0,63 % 844.469,88 11:31
BJKAS BESIKTAS FUTBOL YAT. 3,40 -3,41 % 25.601.655,96 11:35
BLCYT BILICI YATIRIM 15,38 -1,66 % 1.451.828,68 11:34
BMSCH BMS CELIK HASIR 14,20 -1,18 % 11.406.459,70 11:35
BMSTL BMS BIRLESIK METAL 45,56 0,53 % 53.660.541,64 11:35
BNTAS BANTAS AMBALAJ 5,70 -1,04 % 5.029.553,89 11:34
BOBET BOGAZICI BETON SANAYI 19,02 -0,83 % 9.140.799,39 11:34
BORLS BORLEASE OTOMOTIV 90,05 0,61 % 13.752.789,65 11:34
BORSK BOR SEKER 21,18 -0,75 % 6.321.919,72 11:34
BOSSA BOSSA 6,68 0,00 % 4.551.843,96 11:33
BRISA BRISA 85,00 0,00 % 2.146.608,50 11:34
BRKO BIRKO MENSUCAT 10,90 3,42 % 635.568,10 09:55
BRKSN BERKOSAN YALITIM 22,08 -1,78 % 791.575,04 11:33
BRKVY BIRIKIM VARLIK YONETIM 56,65 -1,48 % 14.325.720,70 11:34
BRLSM BIRLESIM MUHENDISLIK 17,20 -0,23 % 95.710.237,06 11:34
BRMEN BIRLIK MENSUCAT 6,25 0,00 % 524.787,50 09:55
BRSAN BORUSAN BORU SANAYI 407,50 2,39 % 224.587.835,75 11:35
BRYAT BORUSAN YAT. PAZ. 2.127,00 2,26 % 67.223.552,00 11:35
BSOKE BATISOKE CIMENTO 13,49 1,20 % 25.852.143,74 11:34
BTCIM BATI CIMENTO 4,42 0,91 % 33.116.469,66 11:35
BUCIM BURSA CIMENTO 7,81 3,86 % 45.520.456,13 11:35
BULGS BULLS GSYO 24,42 4,54 % 397.430.994,94 11:35
BURCE BURCELIK 15,18 -0,33 % 4.206.640,61 11:35
BURVA BURCELIK VANA 103,60 -0,29 % 1.232.002,00 11:35
BVSAN BULBULOGLU VINC 104,70 4,60 % 87.653.510,50 11:35
BYDNR BAYDONER RESTORANLARI 20,46 -0,87 % 3.161.729,60 11:33
CANTE CAN2 TERMIK 1,60 0,00 % 69.019.335,50 11:35
CASA CASA EMTIA PETROL 64,75 3,77 % 399.960,75 09:55
CATES CATES ELEKTRIK 28,42 -1,32 % 4.345.244,62 11:34
CCOLA COCA COLA ICECEK 53,65 1,80 % 55.681.717,45 11:34
CELHA CELIK HALAT 20,90 1,75 % 11.311.499,50 11:34
CEMAS CEMAS DOKUM 3,78 2,16 % 61.445.070,08 11:35
CEMTS CEMTAS 13,03 9,96 % 160.980.873,98 11:35
CEMZY CEM ZEYTIN 14,09 1,22 % 33.973.891,92 11:35
CEOEM CEO EVENT MEDYA 34,40 -0,58 % 17.138.487,32 11:35
CGCAM CAGDAS CAM 29,72 3,92 % 162.912.095,36 11:35
CIMSA CIMSA 45,04 -2,17 % 208.956.566,80 11:35
CLEBI CELEBI 3.097,50 -0,32 % 85.428.665,00 11:34
CMBTN CIMBETON 2.361,00 -1,21 % 15.271.509,00 11:34
CMENT CIMENTAS 384,00 -2,04 % 433.920,00 09:55
CONSE CONSUS ENERJI 2,63 0,00 % 3.506.968,84 11:34
COSMO COSMOS YAT. HOLDING 107,00 -0,65 % 1.360.391,30 11:33
CRDFA CREDITWEST FAKTORING 8,34 7,75 % 19.974.232,79 11:34
CRFSA CARREFOURSA 82,90 -0,24 % 3.235.415,10 11:34
CUSAN CUHADAROGLU METAL 23,26 0,95 % 4.214.452,80 11:34
CVKMD CVK MADEN 10,06 -0,49 % 61.300.261,08 11:35
CWENE CW ENERJI 16,68 -1,01 % 14.742.354,38 11:35
DAGHL DAGI YATIRIM HOLDING 73,45 9,96 % 29.430.533,60 09:55
DAGI DAGI GIYIM 6,67 4,55 % 45.798.332,48 11:34
DAPGM DAP GAYRIMENKUL 7,73 1,18 % 44.511.831,50 11:35
DARDL DARDANEL 4,95 0,20 % 5.725.919,14 11:33
DCTTR DCT TRADING DIS TICARET 39,94 5,11 % 139.614.854,46 11:35
DENGE DENGE HOLDING 2,82 -0,35 % 3.573.437,87 11:34
DERHL DERLUKS YATIRIM HOLDING 64,80 6,75 % 363.764.732,25 11:35
DERIM DERIMOD 38,42 0,95 % 10.724.490,16 11:34
DESA DESA DERI 8,76 -1,79 % 1.885.674,91 11:34
DESPC DESPEC BILGISAYAR 44,64 -1,72 % 4.040.003,80 11:34
DEVA DEVA HOLDING 58,85 -1,26 % 7.542.127,75 11:33
DGATE DATAGATE BILGISAYAR 51,70 -0,96 % 1.276.600,95 11:35
DGGYO DOGUS GMYO 35,06 -0,28 % 750.817,72 11:33
DGNMO DOGANLAR MOBILYA 6,57 0,00 % 2.826.761,91 11:33
DIRIT DIRITEKS DIRILIS TEKSTIL 22,68 3,09 % 125.511,12 09:55
DITAS DITAS DOGAN 12,73 0,00 % 1.234.753,99 11:32
DMRGD DMR UNLU MAMULLER 14,32 0,42 % 13.671.501,63 11:35
DMSAS DEMISAS DOKUM 7,24 -0,14 % 3.261.754,83 11:34
DNISI DINAMIK ISI MAKINA YALITIM 25,12 -0,71 % 8.730.231,24 11:35
DOAS DOGUS OTOMOTIV 235,00 1,73 % 225.333.811,60 11:35
DOBUR DOGAN BURDA 212,00 1,68 % 22.171.626,40 11:34
DOCO DO-CO 5.820,00 -3,96 % 72.114.872,50 11:35
DOFER DOFER YAPI MALZEMELERI 26,08 -0,61 % 11.308.315,86 11:34
DOGUB DOGUSAN 17,07 -1,67 % 271.206,95 11:33
DOHOL DOGAN HOLDING 16,45 0,24 % 155.971.445,32 11:35
DOKTA DOKTAS DOKUMCULUK 19,94 -1,19 % 1.233.077,34 11:34
DSTKF DESTEK FINANS FAKTORING 141,60 0,43 % 37.729.477,00 11:34
DURDO DURAN DOGAN BASIM 3,67 -1,08 % 10.038.079,54 11:34
DURKN DURUKAN SEKERLEME 15,64 -1,88 % 19.446.230,96 11:34
DYOBY DYO BOYA 17,87 -5,55 % 346.500.051,46 11:35
DZGYO DENIZ GMYO 7,51 -1,83 % 25.014.239,94 11:35
EBEBK EBEBEK MAGAZACILIK 48,46 -0,70 % 2.730.096,40 11:32
ECILC ECZACIBASI ILAC 44,92 0,00 % 23.323.226,48 11:34
ECZYT ECZACIBASI YATIRIM 180,90 -0,88 % 12.665.077,50 11:35
EDATA E-DATA TEKNOLOJI 4,22 -2,54 % 14.259.212,28 11:34
EDIP EDIP GAYRIMENKUL 19,56 -0,20 % 5.079.960,55 11:33
EFORC EFOR CAY SANAYI 78,50 0,38 % 25.885.253,35 11:35
EGEEN EGE ENDUSTRI 9.467,50 -0,45 % 36.772.527,50 11:34
EGEGY EGEYAPI AVRUPA GMYO 15,62 1,03 % 11.352.728,21 11:35
EGEPO NASMED EGEPOL 6,66 -1,77 % 35.477.468,16 11:35
EGGUB EGE GUBRE 62,60 -1,18 % 5.278.772,30 11:35
EGPRO EGE PROFIL 23,78 0,17 % 7.741.679,50 11:34
EGSER EGE SERAMIK 3,32 -1,19 % 4.388.827,77 11:35
EKGYO EMLAK KONUT GMYO 12,95 1,25 % 824.860.419,70 11:35
EKIZ EKIZ KIMYA 52,90 0,00 % 244.239,30 09:55
EKOS EKOS TEKNOLOJI 19,22 -0,83 % 5.748.351,30 11:34
EKSUN EKSUN GIDA 5,33 -0,74 % 3.139.200,48 11:34
ELITE ELITE NATUREL ORGANIK GIDA 41,10 1,88 % 49.654.404,36 11:35
EMKEL EMEK ELEKTRIK 20,52 -0,10 % 30.629.047,52 11:35
EMNIS EMINIS AMBALAJ 337,50 0,00 % 182.250,00 09:55
ENDAE ENDA ENERJI HOLDING 12,70 -1,01 % 8.489.957,37 11:35
ENERY ENERYA ENERJI 3,39 -1,74 % 42.110.729,95 11:35
ENJSA ENERJISA ENERJI 58,60 -0,42 % 48.647.125,85 11:35
ENKAI ENKA INSAAT 61,40 -2,07 % 278.587.253,45 11:35
ENSRI ENSARI DERI 18,62 -0,75 % 6.297.532,29 11:34
ENTRA IC ENTERRA YEN. ENERJI 10,07 1,72 % 138.468.092,37 11:34
EPLAS EGEPLAST 4,81 -1,43 % 6.234.751,44 11:35
ERBOS ERBOSAN 165,20 -0,06 % 1.561.744,50 11:34
ERCB ERCIYAS CELIK BORU 83,50 0,00 % 6.951.185,15 11:34
EREGL EREGLI DEMIR CELIK 22,28 -0,89 % 555.820.911,98 11:35
ERSU ERSU GIDA 15,02 6,15 % 7.298.766,02 11:34
ESCAR ESCAR FILO 50,30 -0,69 % 2.104.394,68 11:35
ESCOM ESCORT TEKNOLOJI 2,53 -0,78 % 6.350.585,82 11:34
ESEN ESENBOGA ELEKTRIK 37,90 1,34 % 24.855.864,36 11:34
ETILR ETILER GIDA 10,72 9,95 % 50.438.378,02 11:34
ETYAT EURO TREND YAT. ORT. 10,29 -1,91 % 1.140.798,81 11:32
EUHOL EURO YATIRIM HOLDING 20,84 0,00 % 2.718.744,72 09:55
EUKYO EURO KAPITAL YAT. ORT. 11,87 1,19 % 636.872,69 11:35
EUPWR EUROPOWER ENERJI 29,00 -0,82 % 38.686.751,18 11:35
EUREN EUROPEN ENDUSTRI 4,31 -0,46 % 34.094.280,56 11:34
EUYO EURO YAT. ORT. 11,25 5,14 % 3.295.474,87 11:34
EYGYO EYG GMYO 2,36 4,89 % 21.045.754,68 11:34
FADE FADE GIDA 13,04 -0,84 % 1.529.913,52 11:34
FENER FENERBAHCE FUTBOL 50,00 0,40 % 122.307.596,98 11:35
FLAP FLAP KONGRE TOPLANTI HIZ. 7,38 0,54 % 2.392.645,79 11:34
FMIZP F-M IZMIT PISTON 306,00 -0,24 % 9.264.077,50 11:34
FONET FONET BILGI TEKNOLOJILERI 15,44 0,59 % 70.115.806,87 11:35
FORMT FORMET METAL VE CAM 6,26 2,96 % 114.862.151,19 11:35
FORTE FORTE BILGI ILETISIM 78,20 -0,06 % 14.391.671,90 11:34
FRIGO FRIGO PAK GIDA 7,60 -1,04 % 4.858.148,74 11:30
FROTO FORD OTOSAN 1.065,00 -1,02 % 342.506.993,00 11:34
FZLGY FUZUL GMYO 34,64 -0,69 % 10.849.047,70 11:34
GARAN GARANTI BANKASI 111,90 -1,84 % 748.759.168,00 11:35
GARFA GARANTI FAKTORING 16,41 -1,26 % 2.508.635,78 11:31
GEDIK GEDIK Y. MEN. DEG. 8,05 -1,11 % 220.692,08 11:34
GEDZA GEDIZ AMBALAJ 25,72 -0,16 % 9.444.141,94 11:34
GENIL GEN ILAC 145,50 0,97 % 13.984.236,70 11:35
GENTS GENTAS 19,50 0,72 % 18.027.615,49 11:34
GEREL GERSAN ELEKTRIK 8,65 -0,46 % 9.721.382,69 11:34
GESAN GIRISIM ELEKTRIK SANAYI 44,10 -0,63 % 61.310.267,90 11:35
GIPTA GIPTA OFIS KIRTASIYE 61,05 0,08 % 36.211.569,15 11:35
GLBMD GLOBAL MEN. DEG. 9,92 0,61 % 474.367,11 11:31
GLCVY GELECEK VARLIK YONETIMI 49,96 -2,04 % 9.176.001,02 11:35
GLRMK GULERMAK AGIR SANAYI 150,00 -0,79 % 149.344.548,50 11:35
GLRYH GULER YAT. HOLDING 2,80 0,72 % 8.408.026,81 11:34
GLYHO GLOBAL YAT. HOLDING 7,37 -0,81 % 33.060.738,19 11:35
GMTAS GIMAT MAGAZACILIK 13,18 -0,08 % 4.022.389,65 11:34
GOKNR GOKNUR GIDA 24,28 2,10 % 140.300.062,22 11:35
GOLTS GOLTAS CIMENTO 407,75 -1,03 % 21.693.409,00 11:34
GOODY GOOD-YEAR 15,49 0,26 % 3.629.588,68 11:34
GOZDE GOZDE GIRISIM 19,63 0,15 % 1.759.405,30 11:34
GRNYO GARANTI YAT. ORT. 8,41 0,84 % 676.163,70 11:34
GRSEL GUR-SEL TURIZM TASIMACILIK 255,00 3,36 % 131.225.986,90 11:34
GRTHO GRAINTURK HOLDING 371,50 -0,27 % 72.527.734,25 11:35
GSDDE GSD DENIZCILIK 7,84 -0,25 % 3.514.952,81 11:35
GSDHO GSD HOLDING 3,92 -0,25 % 14.053.181,99 11:34
GSRAY GALATASARAY SPORTIF 1,99 0,51 % 62.794.064,44 11:35
GUBRF GUBRE FABRIK. 269,25 0,19 % 214.593.138,25 11:34
GUNDG GUNDOGDU GIDA 54,15 6,18 % 69.630.438,65 11:35
GWIND GALATA WIND ENERJI 25,16 0,00 % 6.968.214,06 11:34
GZNMI GEZINOMI SEYAHAT 107,40 0,85 % 21.021.054,00 11:34
HALKB T. HALK BANKASI 20,06 -0,99 % 279.447.796,98 11:35
HATEK HATAY TEKSTIL 26,50 -4,74 % 7.579.603,62 11:34
HATSN HATSAN GEMI 38,46 -1,23 % 10.038.941,70 11:34
HDFGS HEDEF GIRISIM 1,66 -0,60 % 20.878.366,00 11:34
HEDEF HEDEF HOLDING 7,13 3,48 % 68.390.556,46 11:35
HEKTS HEKTAS 3,20 -0,62 % 98.974.656,57 11:35
HKTM HIDROPAR HAREKET KONTROL 12,67 0,56 % 27.108.638,42 11:35
HLGYO HALK GMYO 2,78 2,96 % 55.985.268,44 11:35
HOROZ HOROZ LOJISTIK 51,20 -1,73 % 17.222.012,75 11:35
HRKET HAREKET PROJE TASIMACILIGI 58,20 -0,09 % 19.790.670,40 11:35
HTTBT HITIT BILGISAYAR 48,30 -1,99 % 17.181.076,20 11:35
HUBVC HUB GIRISIM 1,77 1,72 % 941.976,39 11:35
HUNER HUN YENILENEBILIR ENERJI 4,02 -0,25 % 73.981.525,20 11:35
HURGZ HURRIYET GZT. 4,13 -1,20 % 3.181.049,23 11:34
ICBCT ICBC TURKEY BANK 12,66 -0,39 % 1.719.802,50 11:35
ICUGS ICU GIRISIM 12,39 -1,12 % 29.881.184,22 11:34
IDGYO IDEALIST GMYO 2,52 -0,40 % 1.063.661,99 11:29
IEYHO ISIKLAR ENERJI YAPI HOL. 10,02 2,24 % 167.093.368,29 11:34
IHAAS IHLAS HABER AJANSI 21,04 -1,59 % 18.189.958,54 11:35
IHEVA IHLAS EV ALETLERI 2,16 0,00 % 1.178.461,58 11:33
IHGZT IHLAS GAZETECILIK 1,37 0,00 % 12.128.838,81 11:34
IHLAS IHLAS HOLDING 2,37 -0,84 % 40.152.915,48 11:34
IHLGM IHLAS GAYRIMENKUL 1,62 -0,61 % 11.708.478,43 11:34
IHYAY IHLAS YAYIN HOLDING 2,24 -0,44 % 6.989.699,43 11:34
IMASM IMAS MAKINA 2,53 -0,78 % 12.696.202,25 11:34
INDES INDEKS BILGISAYAR 7,13 0,14 % 12.493.285,37 11:34
INFO INFO YATIRIM 2,14 -0,93 % 1.941.845,16 11:34
INGRM INGRAM BILISIM 413,25 0,43 % 5.780.367,50 11:34
INTEK INNOSA TEKNOLOJI 484,00 0,00 % 552.728,00 09:55
INTEM INTEMA 200,60 -0,50 % 5.467.599,30 11:34
INVEO INVEO YATIRIM HOLDING 6,50 -0,91 % 1.991.626,17 11:34
INVES INVESTCO HOLDING 214,50 0,61 % 16.629.000,80 11:34
IPEKE IPEK DOGAL ENERJI 60,90 -1,14 % 63.590.392,10 11:35
ISATR IS BANKASI (A) 0,00 0,00 % 0,00 18:10
ISBIR ISBIR HOLDING 85,00 3,79 % 416.245,00 09:55
ISBTR IS BANKASI (B) 0,00 0,00 % 0,00 18:10
ISCTR IS BANKASI (C) 12,03 -0,74 % 997.888.081,94 11:35
ISDMR ISKENDERUN DEMIR CELIK 36,10 -0,55 % 18.367.571,74 11:35
ISFIN IS FIN.KIR. 13,17 1,70 % 28.190.078,42 11:35
ISGSY IS GIRISIM 33,64 2,81 % 20.911.668,84 11:34
ISGYO IS GMYO 15,84 0,44 % 10.066.674,68 11:35
ISKPL ISIK PLASTIK 22,46 -2,01 % 7.060.276,14 11:34
ISKUR IS BANKASI (KUR.) 0,00 0,00 % 0,00 18:10
ISMEN IS Y. MEN. DEG. 39,52 -1,40 % 108.962.989,32 11:35
ISSEN ISBIR SENTETIK DOKUMA 7,93 0,13 % 756.775,12 11:34
ISYAT IS YAT. ORT. 7,56 -0,53 % 1.836.677,67 11:35
IZENR IZDEMIR ENERJI 5,61 0,00 % 18.013.945,57 11:35
IZFAS IZMIR FIRCA 73,45 -0,68 % 23.104.915,90 11:35
IZINV IZ YATIRIM HOLDING 38,82 0,10 % 953.744,86 11:33
IZMDC IZMIR DEMIR CELIK 4,90 -0,41 % 4.097.152,24 11:33
JANTS JANTSA JANT SANAYI 22,94 -0,35 % 15.175.096,90 11:34
KAPLM KAPLAMIN 177,90 -0,39 % 4.785.128,10 11:31
KAREL KAREL ELEKTRONIK 8,90 -1,87 % 17.561.418,57 11:34
KARSN KARSAN OTOMOTIV 11,17 2,01 % 68.697.106,95 11:35
KARTN KARTONSAN 85,20 -1,67 % 7.094.521,20 11:35
KARYE KARTAL YEN. ENERJI 26,80 -0,89 % 10.665.899,16 11:34
KATMR KATMERCILER EKIPMAN 2,28 -0,44 % 21.756.022,53 11:35
KAYSE KAYSERI SEKER FABRIKASI 17,79 0,00 % 4.280.823,60 11:34
KBORU KUZEY BORU 64,35 -1,23 % 10.955.166,95 11:34
KCAER KOCAER CELIK 12,66 0,32 % 47.157.683,00 11:35
KCHOL KOC HOLDING 164,10 0,92 % 953.696.736,30 11:35
KENT KENT GIDA 798,50 0,00 % 587.696,00 09:55
KERVN KERVANSARAY YAT. HOLDING 2,01 0,50 % 36.955,86 09:55
KERVT KEREVITAS GIDA 16,72 1,64 % 27.338.151,75 11:35
KFEIN KAFEIN YAZILIM 120,10 -0,25 % 38.328.818,40 11:35
KGYO KORAY GMYO 3,07 0,33 % 3.348.310,84 11:32
KIMMR KIM MARKET-ERSAN ALISVERIS 8,58 0,00 % 4.432.993,34 11:34
KLGYO KILER GMYO 4,76 -1,04 % 9.947.544,71 11:33
KLKIM KALEKIM KIMYEVI MADDELER 32,98 -1,79 % 40.250.737,54 11:35
KLMSN KLIMASAN KLIMA 22,64 -0,96 % 4.821.944,24 11:34
KLNMA T. KALKINMA BANK. 7,20 -0,28 % 121.464,00 09:55
KLNMAR T. KALKINMA BANK. - RHKP 4,96 -1,59 % 1.987.757,13 11:34
KLRHO KILER HOLDING 23,90 0,00 % 2.860.288,32 11:32
KLSER KALESERAMIK 29,88 -0,40 % 10.098.304,44 11:34
KLSYN KOLEKSIYON MOBILYA 5,60 -2,78 % 6.554.355,43 11:34
KLYPV KALYON GUNES TEKNOLOJILERI 65,60 0,92 % 50.329.500,70 11:35
KMPUR KIMTEKS POLIURETAN 17,15 -2,00 % 5.521.689,90 11:35
KNFRT KONFRUT TARIM 10,57 -0,47 % 3.008.763,65 11:35
KOCMT KOC METALURJI 12,78 -0,62 % 10.692.869,65 11:35
KONKA KONYA KAGIT 33,88 0,06 % 2.449.234,44 11:35
KONTR KONTROLMATIK TEKNOLOJI 29,10 -2,09 % 196.492.856,66 11:35
KONYA KONYA CIMENTO 5.605,00 -0,31 % 12.749.360,00 11:33
KOPOL KOZA POLYESTER 5,12 0,20 % 9.613.787,32 11:35
KORDS KORDSA TEKNIK TEKSTIL 58,50 -0,51 % 11.838.556,95 11:34
KOTON KOTON MAGAZACILIK 15,15 -0,59 % 7.504.633,77 11:34
KOZAA KOZA MADENCILIK 83,55 -1,01 % 87.091.793,20 11:35
KOZAL KOZA ALTIN 27,98 -0,57 % 535.832.253,92 11:34
KRDMA KARDEMIR (A) 33,32 -0,48 % 12.168.470,88 11:34
KRDMB KARDEMIR (B) 23,90 -0,33 % 2.776.788,90 11:34
KRDMD KARDEMIR (D) 28,22 -0,35 % 255.079.809,30 11:35
KRGYO KORFEZ GMYO 11,68 0,26 % 16.967.564,76 11:35
KRONT KRON TEKNOLOJI 16,37 -0,37 % 2.410.313,55 11:34
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,70 -0,15 % 1.085.424,38 11:35
KRSTL KRISTAL KOLA 6,52 -1,06 % 28.107.410,98 11:33
KRTEK KARSU TEKSTIL 24,00 -1,56 % 2.399.353,68 11:34
KRVGD KERVAN GIDA 2,07 -0,96 % 10.890.683,20 11:35
KSTUR KUSTUR KUSADASI TURIZM 6.115,00 -0,73 % 1.278.035,00 09:55
KTLEV KATILIMEVIM TAS. FIN. 71,20 -1,66 % 146.677.582,00 11:34
KTSKR KUTAHYA SEKER FABRIKASI 64,55 -1,53 % 6.636.075,20 11:35
KUTPO KUTAHYA PORSELEN 78,85 -0,06 % 6.004.429,15 11:34
KUVVA KUVVA GIDA 53,00 -1,76 % 439.476,00 09:55
KUYAS KUYAS YATIRIM 37,90 2,49 % 124.585.820,46 11:35
KZBGY KIZILBUK GYO 7,43 -0,67 % 58.962.249,79 11:34
KZGYO KUZUGRUP GMYO 20,92 0,00 % 8.553.988,38 11:34
LIDER LDR TURIZM 184,30 0,82 % 38.477.186,30 11:34
LIDFA LIDER FAKTORING 2,85 -1,04 % 4.725.394,39 11:34
LILAK LILA KAGIT 25,80 -0,23 % 54.261.948,18 11:35
LINK LINK BILGISAYAR 547,50 -0,45 % 46.457.805,50 11:35
LKMNH LOKMAN HEKIM SAGLIK 18,46 -1,91 % 2.406.905,08 11:34
LMKDC LIMAK DOGU ANADOLU 31,32 -0,13 % 25.588.244,48 11:35
LOGO LOGO YAZILIM 122,70 -1,92 % 13.491.193,60 11:34
LRSHO LORAS HOLDING 2,25 -0,44 % 10.155.328,22 11:34
LUKSK LUKS KADIFE 82,85 -1,07 % 5.729.582,95 11:34
LYDHO LYDIA HOLDING 81,95 -0,85 % 11.593.744,70 11:34
LYDYE LYDIA YESIL ENERJI 11.452,50 -2,61 % 22.311.727,50 11:35
MAALT MARMARIS ALTINYUNUS 761,00 -0,78 % 6.025.712,50 11:35
MACKO MACKOLIK INTERNET HIZMETLERI 117,50 -1,67 % 10.359.772,60 11:34
MAGEN MARGUN ENERJI 29,40 0,20 % 26.822.809,94 11:32
MAKIM MAKIM MAKINE 17,08 -0,29 % 5.087.531,34 11:34
MAKTK MAKINA TAKIM 12,82 4,57 % 339.045.505,12 11:35
MANAS MANAS ENERJI YONETIMI 11,07 -2,29 % 17.806.611,52 11:34
MARBL TUREKS TURUNC MADENCILIK 11,93 -0,75 % 8.859.545,18 11:34
MARKA MARKA YATIRIM HOLDING 64,40 -3,30 % 17.760.071,60 11:34
MARTI MARTI OTEL 3,09 5,82 % 32.936.900,20 11:35
MAVI MAVI GIYIM 68,35 -1,09 % 90.791.556,55 11:35
MEDTR MEDITERA TIBBI MALZEME 34,38 -4,23 % 11.479.322,18 11:34
MEGAP MEGA POLIETILEN 2,97 0,00 % 75.690,45 09:55
MEGMT MEGA METAL 31,66 1,34 % 99.458.606,96 11:35
MEKAG MEKA GLOBAL MAKINE 42,98 -0,28 % 15.997.101,02 11:35
MEPET METRO PETROL VE TESISLERI 8,77 -0,34 % 319.272,53 11:34
MERCN MERCAN KIMYA 24,00 1,78 % 18.862.501,94 11:35
MERIT MERIT TURIZM 12,23 -0,57 % 6.270.217,46 11:35
MERKO MERKO GIDA 13,90 0,00 % 6.380.896,79 11:35
METRO METRO HOLDING 2,48 -0,80 % 1.259.734,04 11:33
METUR METEMTUR YATIRIM 15,68 0,77 % 15.377.919,09 11:35
MGROS MIGROS TICARET 470,00 -0,74 % 168.158.667,25 11:34
MHRGY MHR GMYO 5,14 2,39 % 9.717.073,15 11:34
MIATK MIA TEKNOLOJI 43,92 -0,77 % 311.469.137,20 11:35
MMCAS MMC SAN. VE TIC. YAT. 25,00 0,56 % 156.575,00 09:55
MNDRS MENDERES TEKSTIL 9,25 -0,86 % 3.557.935,86 11:34
MNDTR MONDI TURKEY 5,34 -0,74 % 1.867.911,55 11:33
MOBTL MOBILTEL ILETISIM 3,78 0,00 % 3.029.871,27 11:34
MOGAN MOGAN ENERJI 8,67 -0,80 % 11.827.193,26 11:34
MOPAS MOPAS MARKETCILIK 24,00 -1,96 % 30.796.349,76 11:34
MPARK MLP SAGLIK 314,00 -1,49 % 22.100.989,50 11:35
MRGYO MARTI GMYO 1,47 1,38 % 31.036.898,52 11:34
MRSHL MARSHALL 1.412,00 -0,07 % 6.072.323,00 11:34
MSGYO MISTRAL GMYO 4,14 -0,96 % 978.009,42 11:34
MTRKS MATRIKS FINANSAL TEKNOLOJILER 25,42 -1,32 % 7.544.766,72 11:33
MTRYO METRO YAT. ORT. 6,46 -0,31 % 355.301,70 11:34
MZHLD MAZHAR ZORLU HOLDING 5,70 -1,21 % 479.432,83 11:29
NATEN NATUREL ENERJI 43,94 0,32 % 37.952.127,58 11:35
NETAS NETAS TELEKOM. 53,75 -1,10 % 8.074.092,05 11:33
NIBAS NIGBAS NIGDE BETON 14,26 -0,97 % 3.731.967,57 11:35
NTGAZ NATURELGAZ 8,14 -3,33 % 43.104.968,62 11:35
NTHOL NET HOLDING 38,08 -0,83 % 8.679.870,42 11:34
NUGYO NUROL GMYO 6,74 1,51 % 3.498.932,75 11:35
NUHCM NUH CIMENTO 257,25 0,19 % 13.732.840,00 11:34
OBAMS OBA MAKARNACILIK 46,08 -1,03 % 10.237.582,38 11:34
OBASE OBASE BILGISAYAR 31,70 -0,69 % 6.201.767,12 11:33
ODAS ODAS ELEKTRIK 4,94 0,20 % 34.643.926,97 11:35
ODINE ODINE TEKNOLOJI 121,30 -0,74 % 53.318.750,60 11:34
OFSYM OFIS YEM GIDA 39,30 -1,40 % 2.379.898,12 11:34
ONCSM ONCOSEM ONKOLOJIK SISTEMLER 92,75 -0,32 % 3.889.878,45 11:34
ONRYT ONUR TEKNOLOJI 61,75 -0,64 % 31.481.582,20 11:35
ORCAY ORCAY ORTAKOY CAY SANAYI 9,30 6,65 % 9.301.719,73 11:35
ORGE ORGE ENERJI ELEKTRIK 91,15 0,11 % 27.147.043,35 11:35
ORMA ORMA ORMAN MAHSULLERI 175,00 1,33 % 103.250,00 09:55
OSMEN OSMANLI MENKUL 8,81 -0,90 % 5.351.203,23 11:34
OSTIM OSTIM ENDUSTRIYEL YAT 3,50 -0,28 % 27.002.324,04 11:34
OTKAR OTOKAR 465,75 -0,48 % 36.404.771,00 11:34
OTTO OTTO HOLDING 334,75 -0,22 % 1.575.415,25 11:31
OYAKC OYAK CIMENTO 29,48 -0,47 % 78.736.466,42 11:35
OYAYO OYAK YAT. ORT. 27,36 0,00 % 7.720.955,82 11:32
OYLUM OYLUM SINAI YATIRIMLAR 7,16 0,85 % 1.086.217,08 11:33
OYYAT OYAK YATIRIM MENKUL 28,42 0,42 % 3.352.889,22 11:34
OZATD OZATA DENIZCILIK 128,10 3,98 % 255.919.899,70 11:35
OZGYO OZDERICI GMYO 4,85 -0,41 % 3.573.449,02 11:34
OZKGY OZAK GMYO 11,48 -0,35 % 5.985.433,79 11:35
OZRDN OZERDEN AMBALAJ 8,74 0,69 % 970.780,85 11:33
OZSUB OZSU BALIK 34,14 -0,52 % 3.291.923,28 11:34
OZYSR OZYASAR TEL 23,00 0,79 % 6.802.957,48 11:34
PAGYO PANORA GMYO 63,60 1,03 % 1.732.874,10 11:33
PAMEL PAMEL ELEKTRIK 82,65 3,25 % 5.872.953,80 11:34
PAPIL PAPILON SAVUNMA 37,66 2,95 % 229.858.961,76 11:35
PARSN PARSAN 80,95 -0,80 % 5.799.876,00 11:34
PASEU PASIFIK EURASIA LOJISTIK 39,14 0,36 % 86.503.180,74 11:34
PATEK PASIFIK TEKNOLOJI 74,45 0,61 % 219.250.066,85 11:35
PCILT PC ILETISIM MEDYA 11,98 -2,04 % 7.981.920,23 11:35
PEHOL PERA YATIRIM HOLDING 16,38 -0,12 % 497.136.827,52 11:35
PEKGY PEKER GMYO 1,52 -0,65 % 70.610.212,86 11:35
PENGD PENGUEN GIDA 7,53 -2,21 % 15.508.849,47 11:34
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 13,76 -0,36 % 6.163.811,17 11:34
PETKM PETKIM 16,54 -0,06 % 135.469.256,20 11:34
PETUN PINAR ET VE UN 8,40 -0,47 % 3.189.999,52 11:34
PGSUS PEGASUS 251,25 1,80 % 897.910.115,70 11:35
PINSU PINAR SU 5,77 -1,03 % 1.514.027,61 11:34
PKART PLASTIKKART 60,05 -0,25 % 2.860.233,35 11:33
PKENT PETROKENT TURIZM 201,30 -0,84 % 6.778.817,20 11:34
PLTUR PLATFORM TURIZM 27,48 1,55 % 37.365.095,60 11:35
PNLSN PANELSAN CATI CEPHE 39,28 -0,71 % 6.132.871,20 11:35
PNSUT PINAR SUT 8,35 -0,36 % 943.686,41 11:34
POLHO POLISAN HOLDING 15,51 1,37 % 75.261.834,27 11:34
POLTK POLITEKNIK METAL 6.202,50 -0,80 % 4.273.912,50 11:34
PRDGS PARDUS GIRISIM 4,83 0,00 % 3.781.799,86 11:31
PRKAB TURK PRYSMIAN KABLO 26,50 -0,67 % 3.150.865,40 11:35
PRKME PARK ELEK.MADENCILIK 17,78 -0,78 % 3.114.628,03 11:31
PRZMA PRIZMA PRESS MATBAACILIK 9,75 -1,61 % 3.798.353,95 11:34
PSDTC PERGAMON DIS TICARET 70,70 -0,84 % 1.559.864,30 11:34
PSGYO PASIFIK GMYO 1,83 0,00 % 88.014.110,96 11:34
QNBFK QNB FINANSAL KIRALAMA 38,96 -0,05 % 119.061,76 09:55
QNBTR QNB BANK 319,50 -1,54 % 374.773,50 09:55
QUAGR QUA GRANITE HAYAL YAPI 4,39 2,09 % 62.155.441,93 11:34
RALYH RAL YATIRIM HOLDING 96,50 0,52 % 44.282.231,70 11:34
RAYSG RAY SIGORTA 271,00 2,65 % 223.262.301,25 11:35
REEDR REEDER TEKNOLOJI 12,29 -0,08 % 77.542.227,79 11:35
RGYAS RONESANS GAYRIMENKUL YAT. 110,20 -0,27 % 10.856.525,60 11:35
RNPOL RAINBOW POLIKARBONAT 24,62 -0,73 % 594.280,00 11:27
RODRG RODRIGO TEKSTIL 16,98 -0,12 % 530.528,93 11:32
ROYAL ROYAL HALI 0,00 0,00 % 0,00 18:10
RTALB RTA LABORATUVARLARI 2,79 -1,06 % 17.392.695,94 11:35
RUBNS RUBENIS TEKSTIL 22,74 -0,18 % 2.450.270,34 11:32
RUZYE RUZY MADENCILIK VE ENERJI 9,63 9,93 % 185.317.013,91 11:34
RYGYO REYSAS GMYO 14,28 -2,33 % 34.589.252,22 11:34
RYSAS REYSAS LOJISTIK 17,03 -0,35 % 21.218.614,35 11:35
SAFKR SAFKAR EGE SOGUTMACILIK 72,75 -0,34 % 4.435.507,50 11:33
SAHOL SABANCI HOLDING 79,90 0,31 % 465.554.519,90 11:35
SAMAT SARAY MATBAACILIK 17,31 -0,63 % 5.252.981,96 11:34
SANEL SANEL MUHENDISLIK 25,26 -3,44 % 2.870.977,66 11:34
SANFM SANIFOAM ENDUSTRI 44,22 -3,28 % 10.774.656,02 11:35
SANKO SANKO PAZARLAMA 20,18 -1,27 % 2.483.988,46 11:34
SARKY SARKUYSAN 19,72 -0,65 % 4.084.955,97 11:35
SASA SASA POLYESTER 3,59 -0,83 % 566.828.142,14 11:35
SAYAS SAY YENILENEBILIR ENERJI 30,38 -0,39 % 4.521.611,00 11:34
SDTTR SDT UZAY VE SAVUNMA 196,70 0,20 % 28.454.975,70 11:35
SEGMN SEGMEN KARDESLER GIDA 23,04 1,05 % 35.959.844,52 11:35
SEGYO SEKER GMYO 5,28 0,38 % 7.927.633,89 11:32
SEKFK SEKER FIN. KIR. 7,34 -0,81 % 2.373.060,45 11:34
SEKUR SEKURO PLASTIK 15,68 4,53 % 6.686.360,78 11:35
SELEC SELCUK ECZA DEPOSU 64,15 -0,70 % 16.066.722,95 11:34
SELGD SELCUK GIDA 47,08 -1,92 % 1.078.409,98 11:34
SELVA SELVA GIDA 1,72 -0,58 % 3.779.889,84 11:33
SERNT SERANIT GRANIT SERAMIK 9,13 -0,54 % 40.843.873,10 11:35
SEYKM SEYITLER KIMYA 3,40 2,10 % 6.063.771,33 11:34
SILVR SILVERLINE ENDUSTRI 16,66 1,59 % 1.457.996,72 11:35
SISE SISE CAM 36,76 -0,43 % 175.987.380,28 11:35
SKBNK SEKERBANK 5,05 0,80 % 74.397.949,64 11:34
SKTAS SOKTAS 5,29 -3,47 % 66.444.424,32 11:35
SKYLP SKYALP FINANSAL TEKNOLOJILER 98,40 -0,86 % 6.318.545,50 11:34
SKYMD SEKER YATIRIM 17,47 2,70 % 9.199.524,79 11:34
SMART SMARTIKS YAZILIM 27,22 -1,45 % 7.779.505,46 11:34
SMRTG SMART GUNES ENERJISI TEK. 32,46 -0,12 % 14.529.291,86 11:34
SMRVA SUMER VARLIK YONETIM 54,10 9,91 % 131.964.644,35 11:34
SNGYO SINPAS GMYO 3,56 -1,11 % 27.939.886,10 11:34
SNICA SANICA ISI SANAYI 3,99 -0,50 % 8.098.806,22 11:34
SNKRN SENKRON SIBER GUVENLIK YAZILIM 133,20 9,99 % 8.604.453,60 09:55
SNPAM SONMEZ PAMUKLU 59,80 0,00 % 328.062,80 09:55
SODSN SODAS SODYUM SANAYII 94,65 4,93 % 261.801,90 09:55
SOKE SOKE DEGIRMENCILIK 11,17 0,54 % 6.527.669,24 11:34
SOKM SOK MARKETLER TICARET 35,58 -1,17 % 60.601.473,14 11:35
SONME SONMEZ FILAMENT 105,50 5,55 % 12.382.599,30 11:34
SRVGY SERVET GMYO 3,38 4,00 % 41.943.587,15 11:35
SUMAS SUMAS SUNI TAHTA 372,00 0,54 % 207.948,00 09:55
SUNTK SUN TEKSTIL 36,42 -1,78 % 20.678.646,66 11:35
SURGY SUR TATIL EVLERI GMYO 42,28 0,14 % 13.973.586,04 11:34
SUWEN SUWEN TEKSTIL 20,50 -1,91 % 5.599.789,58 11:32
TABGD TAB GIDA 167,70 -0,36 % 25.965.728,80 11:34
TARKM TARKIM BITKI KORUMA 344,25 -0,94 % 10.935.626,75 11:35
TATEN TATLIPINAR ENERJI URETIM 36,04 -0,66 % 18.260.090,30 11:34
TATGD TAT GIDA 11,99 -0,58 % 2.700.090,73 11:33
TAVHL TAV HAVALIMANLARI 239,10 1,79 % 427.934.092,50 11:34
TBORG T.TUBORG 172,80 -1,99 % 3.791.397,90 11:34
TCELL TURKCELL 91,80 -0,22 % 885.675.583,65 11:35
TCKRC KIRAC GALVANIZ 36,56 -1,19 % 12.593.101,90 11:35
TDGYO TREND GMYO 15,00 -0,53 % 9.919.413,68 11:34
TEKTU TEK-ART TURIZM 3,96 -0,75 % 3.579.738,03 11:32
TERA TERA YATIRIM MENKUL DEGERLER 51,70 0,68 % 67.990.797,35 11:35
TEZOL EUROPAP TEZOL KAGIT 16,24 0,87 % 21.484.653,56 11:34
TGSAS TGS DIS TICARET 57,30 -1,21 % 627.898,00 11:30
THYAO TURK HAVA YOLLARI 305,50 0,49 % 2.190.132.643,00 11:35
TKFEN TEKFEN HOLDING 128,50 2,47 % 758.758.860,50 11:35
TKNSA TEKNOSA IC VE DIS TICARET 27,20 -0,73 % 41.230.267,12 11:35
TLMAN TRABZON LIMAN 88,05 -1,07 % 7.067.187,75 11:34
TMPOL TEMAPOL POLIMER PLASTIK 69,90 -0,07 % 2.376.924,70 11:34
TMSN TUMOSAN MOTOR VE TRAKTOR 95,35 3,87 % 77.281.805,50 11:35
TNZTP TAPDI TINAZTEPE 35,46 -0,67 % 3.602.015,84 11:32
TOASO TOFAS OTO. FAB. 167,00 -0,77 % 299.228.497,50 11:35
TRCAS TURCAS PETROL 32,28 2,02 % 12.412.831,02 11:34
TRGYO TORUNLAR GMYO 60,50 -1,71 % 16.074.369,10 11:35
TRILC TURK ILAC SERUM 23,78 0,59 % 76.744.774,90 11:34
TSGYO TSKB GMYO 7,56 -2,70 % 41.476.997,68 11:34
TSKB T.S.K.B. 10,96 -0,18 % 38.638.139,53 11:34
TSPOR TRABZONSPOR SPORTIF 1,04 0,97 % 63.930.614,33 11:35
TTKOM TURK TELEKOM 49,36 1,36 % 461.003.663,98 11:34
TTRAK TURK TRAKTOR 795,50 1,99 % 113.445.801,50 11:35
TUCLK TUGCELIK 7,88 -0,38 % 5.787.858,96 11:35
TUKAS TUKAS 2,03 0,50 % 16.256.377,67 11:35
TUPRS TUPRAS 135,80 -0,15 % 444.068.340,30 11:35
TUREX TUREKS TURIZM TASIMACILIK 28,06 2,41 % 217.581.811,56 11:35
TURGG TURKER PROJE GAYRIMENKUL 450,00 -1,69 % 4.107.024,50 11:35
TURSG TURKIYE SIGORTA 18,00 -0,72 % 42.644.214,38 11:34
UFUK UFUK YATIRIM 597,00 -1,16 % 1.563.876,00 11:34
ULAS ULASLAR TURIZM YAT. 23,16 0,26 % 1.125.861,74 11:34
ULKER ULKER BISKUVI 113,30 0,09 % 271.993.617,60 11:35
ULUFA ULUSAL FAKTORING 13,57 -0,80 % 9.880.291,07 11:34
ULUSE ULUSOY ELEKTRIK 136,70 -0,58 % 2.797.876,90 11:35
ULUUN ULUSOY UN SANAYI 5,90 0,17 % 14.610.464,45 11:35
UMPAS UMPAS HOLDING 0,00 0,00 % 0,00 18:10
UNLU UNLU YATIRIM HOLDING 13,08 -0,83 % 2.793.748,13 11:31
USAK USAK SERAMIK 4,16 4,52 % 160.577.242,99 11:35
VAKBN VAKIFLAR BANKASI 23,32 0,26 % 88.911.378,50 11:34
VAKFN VAKIF FIN. KIR. 2,41 3,88 % 89.248.998,84 11:35
VAKKO VAKKO TEKSTIL 72,55 0,35 % 23.645.516,15 11:35
VANGD VANET GIDA 22,34 -2,27 % 1.761.843,70 11:33
VBTYZ VBT YAZILIM 19,12 -0,78 % 3.123.586,82 11:35
VERTU VERUSATURK GIRISIM 31,86 0,25 % 1.193.543,82 11:35
VERUS VERUSA HOLDING 241,00 1,69 % 7.233.494,00 11:35
VESBE VESTEL BEYAZ ESYA 12,69 -0,70 % 18.612.861,78 11:35
VESTL VESTEL 48,14 -0,12 % 53.993.461,70 11:34
VKFYO VAKIF YAT. ORT. 17,39 1,70 % 454.538,56 11:32
VKGYO VAKIF GMYO 2,06 0,00 % 44.063.198,02 11:34
VKING VIKING KAGIT 25,40 0,71 % 685.121,92 11:33
VRGYO VERA KONSEPT GMYO 2,37 -1,25 % 25.167.521,81 11:34
VSNMD VISNE MADENCILIK 198,00 0,56 % 78.240.786,60 11:35
YAPRK YAPRAK SUT VE BESI CIFT. 553,50 -6,82 % 185.113.924,50 11:35
YATAS YATAS 25,48 -0,16 % 3.030.878,94 11:34
YAYLA YAYLA EN. UR. TUR. VE INS 20,16 -1,56 % 3.116.907,07 11:33
YBTAS YIBITAS INSAAT MALZEME 203.997,50 -4,16 % 4.283.947,50 09:55
YEOTK YEO TEKNOLOJI ENERJI 51,15 0,39 % 72.484.216,70 11:35
YESIL YESIL YATIRIM HOLDING 1,49 0,00 % 4.342.458,66 11:34
YGGYO YENI GIMAT GMYO 81,60 0,00 % 3.835.774,90 11:34
YGYO YESIL GMYO 6,02 1,18 % 372.650,04 09:55
YIGIT YIGIT AKU 27,82 -0,78 % 33.230.706,64 11:35
YKBNK YAPI VE KREDI BANK. 24,12 0,67 % 1.304.478.785,42 11:35
YKSLN YUKSELEN CELIK 6,49 1,88 % 119.753.324,04 11:34
YONGA YONGA MOBILYA 57,55 -0,09 % 142.724,00 09:55
YUNSA YUNSA 6,13 0,49 % 7.596.167,89 11:34
YYAPI YESIL YAPI 1,43 0,00 % 7.979.779,00 11:35
YYLGD YAYLA GIDA 9,28 0,22 % 6.203.073,43 11:35
ZEDUR ZEDUR ENERJI 7,32 0,00 % 2.816.011,92 11:31
ZOREN ZORLU ENERJI 3,49 -0,57 % 49.577.912,09 11:35
ZRGYO ZIRAAT GMYO 20,64 0,39 % 22.498.577,72 11:34

UYGULAMALAR

HESABIM