BIST 100: 10.734
Değişim: 0.85% 89,99
Adet: 1.982 Mio.Lot
Hacim: 71.003 Mio.TL
EN YÜKSEK
10764
EN DÜŞÜK
10,634
Açılış: 10.661
Dünkü Kapanış: 10.644
Verilerin Son Güncelleme Saati : 13:25
MENKUL
FİYAT
%
ZAMAN
-
AEFES
206,80
-0,67
13:25:47
-
AGROT
30,86
-0,13
13:26:03
-
AHGAZ
15,40
0,13
13:25:23
-
AKBNK
64,45
2,46
13:25:59
-
AKCNS
150,50
-0,53
13:25:42
-
AKFGY
2,49
2,89
13:25:37
-
AKFYE
27,60
-2,47
13:25:49
-
AKSA
126,00
-1,02
13:25:35
-
AKSEN
45,82
2,87
13:26:02
-
ALARK
119,90
2,30
13:26:02
-
ALBRK
5,47
3,21
13:25:50
-
ALFAS
87,85
-1,18
13:26:03
-
ANSGR
106,80
-0,93
13:25:43
-
ARCLK
191,00
1,38
13:26:05
-
ASELS
63,15
2,77
13:26:06
-
ASTOR
105,60
0,57
13:25:53
-
BERA
18,77
-0,16
13:26:02
-
BFREN
975,00
-1,61
13:25:52
-
BIENY
40,94
-2,76
13:26:05
-
BIMAS
477,75
-1,85
13:25:49
-
BIOEN
19,58
-3,07
13:25:46
-
BOBET
35,98
-0,55
13:26:03
-
BRSAN
555,50
-0,98
13:26:02
-
BRYAT
2.790,00
0,63
13:24:37
-
BTCIM
141,70
0,93
13:25:09
-
CANTE
17,99
0,39
13:26:02
-
CCOLA
747,50
-3,30
13:26:06
-
CIMSA
33,10
-0,36
13:25:39
-
CWENE
253,75
-1,93
13:26:02
-
DOAS
300,00
1,44
13:25:52
-
DOHOL
15,69
0,13
13:26:04
-
ECILC
58,55
2,00
13:25:41
-
ECZYT
271,25
0,46
13:25:34
-
EGEEN
13.805,00
-1,43
13:26:03
MENKUL
FİYAT
%
ZAMAN
-
EKGYO
9,07
2,37
13:26:02
-
ENERY
185,20
-0,48
13:25:49
-
ENJSA
68,75
1,55
13:25:50
-
ENKAI
37,92
0,05
13:26:05
-
EREGL
48,16
2,77
13:26:03
-
EUPWR
143,10
-0,90
13:26:06
-
EUREN
15,36
1,45
13:26:07
-
FROTO
1.206,00
-0,08
13:25:42
-
GARAN
95,90
1,86
13:25:58
-
GESAN
69,75
-1,20
13:25:48
-
GUBRF
163,20
3,03
13:26:08
-
GWIND
28,68
-1,04
13:25:51
-
HALKB
19,01
8,63
13:25:58
-
HEKTS
16,15
2,93
13:26:08
-
IPEKE
39,76
0,71
13:25:31
-
ISCTR
15,20
2,70
13:26:00
-
ISGYO
18,03
0,78
13:26:03
-
ISMEN
39,78
2,00
13:26:06
-
IZENR
26,56
0,08
13:25:59
-
KAYSE
32,36
-0,12
13:26:04
-
KCAER
57,25
-1,12
13:26:05
-
KCHOL
246,00
0,49
13:26:08
-
KLSER
58,05
0,96
13:25:51
-
KONTR
222,40
-0,40
13:25:56
-
KONYA
9.492,50
-2,19
13:25:45
-
KOZAA
50,00
1,63
13:24:27
-
KOZAL
21,64
0,74
13:26:07
-
KRDMD
29,24
2,81
13:25:48
-
MAVI
98,00
-0,76
13:25:45
-
MGROS
498,50
-1,38
13:26:08
-
MIATK
58,15
-2,84
13:26:08
-
ODAS
9,76
2,20
13:26:06
-
OTKAR
574,50
1,32
13:25:48
-
OYAKC
64,05
0,16
13:26:06
MENKUL
FİYAT
%
ZAMAN
-
PETKM
21,06
1,45
13:26:02
-
PGSUS
217,40
2,55
13:26:05
-
QUAGR
4,11
0,24
13:26:08
-
REEDR
43,12
0,09
13:26:02
-
SAHOL
103,60
1,27
13:26:08
-
SASA
50,10
1,83
13:26:07
-
SAYAS
73,15
-0,88
13:25:09
-
SDTTR
315,25
0,48
13:26:05
-
SISE
54,40
2,16
13:25:47
-
SKBNK
5,27
4,15
13:26:04
-
SMRTG
55,45
-0,81
13:25:52
-
SOKM
66,85
-0,07
13:25:50
-
TABGD
172,30
-1,15
13:26:03
-
TAVHL
234,70
-1,01
13:26:01
-
TCELL
87,55
0,17
13:26:03
-
THYAO
325,75
0,70
13:26:06
-
TKFEN
56,85
1,25
13:24:49
-
TOASO
295,50
-1,50
13:26:05
-
TSKB
11,02
2,70
13:26:04
-
TTKOM
43,44
0,14
13:25:58
-
TTRAK
1.051,00
1,06
13:25:59
-
TUKAS
7,99
0,25
13:26:00
-
TUPRS
192,40
1,75
13:26:07
-
TURSG
75,85
0,13
13:25:35
-
ULKER
133,70
-1,33
13:26:03
-
VAKBN
22,78
6,45
13:25:58
-
VESBE
23,14
1,31
13:25:59
-
VESTL
100,00
2,51
13:25:40
-
YEOTK
198,90
-1,24
13:25:52
-
YKBNK
34,64
2,18
13:26:08
-
YYLGD
13,23
0,30
13:26:03
-
ZOREN
6,27
2,96
13:26:04